T-Mobile US, Inc. (TMUS)
172.71
-0.63
(-0.36%)
USD |
NASDAQ |
Jul 31, 16:00
172.69
-0.02
(-0.01%)
After-Hours: 20:00
T-Mobile US Price : 172.71 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 171.50 | 173.52 | 169.68 | 172.71 | 6.746M |
| Jul 30, 2026 | 176.61 | 180.90 | 173.18 | 173.34 | 6.790M |
| Jul 29, 2026 | 183.13 | 184.09 | 175.65 | 181.52 | 7.260M |
| Jul 28, 2026 | 181.54 | 186.13 | 181.34 | 182.39 | 4.987M |
| Jul 27, 2026 | 180.99 | 184.33 | 177.04 | 177.21 | 5.496M |
| Jul 24, 2026 | 172.16 | 181.98 | 171.52 | 180.09 | 5.629M |
| Jul 23, 2026 | 175.75 | 182.26 | 169.96 | 170.42 | 9.626M |
| Jul 22, 2026 | 194.83 | 195.10 | 189.58 | 190.94 | 4.476M |
| Jul 21, 2026 | 192.70 | 194.36 | 190.59 | 190.77 | 3.726M |
| Jul 20, 2026 | 190.89 | 196.09 | 189.00 | 195.64 | 3.842M |
| Jul 17, 2026 | 197.11 | 198.86 | 189.82 | 192.43 | 4.580M |
| Jul 16, 2026 | 189.84 | 194.16 | 187.75 | 192.85 | 3.954M |
| Jul 15, 2026 | 186.33 | 190.07 | 186.33 | 187.62 | 2.603M |
| Jul 14, 2026 | 186.88 | 189.26 | 186.20 | 187.13 | 2.885M |
| Jul 13, 2026 | 190.00 | 190.92 | 188.38 | 188.41 | 3.788M |
| Jul 10, 2026 | 182.02 | 187.72 | 181.46 | 187.61 | 4.554M |
| Jul 09, 2026 | 177.72 | 181.54 | 177.14 | 181.48 | 3.466M |
| Jul 08, 2026 | 185.64 | 186.00 | 179.60 | 180.14 | 4.403M |
| Jul 07, 2026 | 185.86 | 189.97 | 184.56 | 184.73 | 5.171M |
| Jul 06, 2026 | 179.83 | 182.74 | 177.34 | 181.79 | 7.118M |
| Jul 02, 2026 | 176.00 | 177.74 | 172.85 | 177.52 | 7.221M |
| Jul 01, 2026 | 169.66 | 173.99 | 169.35 | 173.06 | 5.941M |
| Jun 30, 2026 | 171.35 | 173.71 | 165.66 | 167.73 | 8.600M |
| Jun 29, 2026 | 181.99 | 181.99 | 169.00 | 173.97 | 7.760M |
| Jun 26, 2026 | 182.70 | 184.00 | 180.31 | 182.68 | 7.825M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AT&T, Inc. | 23.25 |
| Lumen Technologies, Inc. (Louisiana) | 6.38 |
| Verizon Communications, Inc. | 46.81 |
| Comcast Corp. | 23.96 |
| Netflix, Inc. | 71.71 |
Price Related Metrics
| PE Ratio | 18.07 |
| PS Ratio | 2.074 |
| Price to Book Value | 3.299 |
| Price to Free Cash Flow | 13.93 |
| Earnings Yield | 5.53% |
| Market Cap | 185.63B |
| Operating PE Ratio | 9.800 |
| Normalized PE Ratio | 16.44 |